Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $3.94 3,979 1:1 $3.98 $4.15 $3.91
February 27, 2024 $4.11 10,375 1:1 $3.94 $4.37 $3.94
February 28, 2024 $4.34 7,229 1:1 $4.03 $4.35 $4.03
February 29, 2024 $4.45 3,520 1:1 $4.35 $4.60 $4.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.