Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $6.06 | 11,700 | 1:1 | $6.06 | $6.08 | $6.04 |
| July 23, 2024 | $5.96 | 24,508 | 1:1 | $6.04 | $6.06 | $5.96 |
| July 24, 2024 | $6.05 | 21,800 | 1:1 | $5.96 | $6.06 | $5.96 |
| July 25, 2024 | $6.04 | 53,604 | 1:1 | $6.05 | $6.08 | $6.03 |
| July 26, 2024 | $6.04 | 22,721 | 1:1 | $6.06 | $6.06 | $6.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.